Forex quotes 17:50
AUDUSD 0.72 0.7203
EURCHF 1.0774 1.0777
EURGBP 0.9047 0.905
EURJPY 125.34 125.37
EURUSD 1.1874 1.1877
GBPUSD 1.3123 1.3126
NZDUSD 0.6644 0.6647
USDCAD 1.3283 1.3286
USDCHF 0.9074 0.9077
USDJPY 105.6 105.63
AUDCAD 0.956 0.9568
AUDCHF 0.6533 0.6541
AUDJPY 75.96 76.04
CADCHF 0.6828 0.6836
CADJPY 79.47 79.55
CHFJPY 116.26 116.34
NZDCAD 0.8825 0.8833
NZDCHF 0.6028 0.6036
NZDJPY 70.14 70.22
EURAUD 1.6497 1.6504
GBPCHF 1.1907 1.1914
GBPJPY 138.54 138.61
AUDNZD 1.0823 1.0835
EURCAD 1.5771 1.5783
EURNZD 1.7857 1.7869
GBPAUD 1.8223 1.8235
GBPCAD 1.7427 1.7439
GBPNZD 1.9739 1.9751
USDDKK 6.2748 6.2808
USDNOK 8.9559 8.9659
USDRUR 72.612 73.012
USDSEK 8.6655 8.6755
USDZAR 17.3501 17.3621
AUDCZK 15.807 15.827
AUDDKK 4.5144 4.5204
AUDHKD 5.5756 5.5836
AUDHUF 208.89 209.19
AUDMXN 16.1302 16.1422
AUDNOK 6.4467 6.4537
AUDPLN 2.6672 2.6712
AUDSEK 6.2413 6.2463
AUDSGD 0.9852 0.9862
AUDZAR 12.4868 12.5048
CADCZK 16.529 16.549
CADDKK 4.721 4.726
CADHKD 5.8293 5.8393
CADHUF 218.48 218.68
CADMXN 16.8654 16.8804
CADNOK 6.7417 6.7477
CADPLN 2.7899 2.7924
CADSEK 6.525 6.5315
CADSGD 1.0305 1.031
CADZAR 13.0562 13.0762
CHFCZK 24.199 24.219
CHFDKK 6.909 6.919
CHFHKD 8.535 8.545
CHFHUF 319.69 320.19
CHFMXN 24.6874 24.7074
CHFNOK 9.8676 9.8776
CHFPLN 4.0833 4.0873
CHFSEK 9.5516 9.5596
CHFSGD 1.508 1.5095
CHFZAR 19.1163 19.1343
CZKJPY 4.804 4.809
DKKJPY 16.82 16.85
EURCZK 26.063 26.108
EURDKK 7.4557 7.457
EURHKD 9.1948 9.2098
EURHUF 344.25 345.25
EURMXN 26.6011 26.6261
EURNOK 10.6306 10.6456
EURPLN 4.4005 4.404
EURSEK 10.2938 10.2998
EURSGD 1.6245 1.627
EURZAR 20.5961 20.6211
GBPCZK 28.808 28.858
GBPDKK 8.228 8.243
GBPHKD 10.1639 10.1789
GBPHUF 380.78 381.38
GBPMXN 29.4061 29.4261
GBPNOK 11.7506 11.7656
GBPPLN 4.8646 4.8671
GBPSEK 11.3749 11.3869
GBPSGD 1.7956 1.7981
GBPZAR 22.7609 22.7959
HKDJPY 13.61 13.64
HUFJPY 0.3634 0.3639
MXNJPY 4.7 4.73
NOKJPY 11.77 11.82
NZDCZK 14.596 14.611
NZDDKK 4.168 4.173
NZDHKD 5.1484 5.1544
NZDHUF 192.82 193.17
NZDMXN 14.894 14.902
NZDNOK 5.9527 5.9577
NZDPLN 2.4637 2.4652
NZDSEK 5.7601 5.7681
NZDSGD 0.9095 0.911
NZDZAR 11.5266 11.5466
SEKJPY 12.17 12.2
SGDJPY 77.07 77.12
USDCZK 21.959 21.984
USDHKD 7.7501 7.7506
USDHUF 290.1 290.6
USDMXN 22.409 22.419
USDPLN 3.7066 3.7086
USDSGD 1.3687 1.3697
ZARJPY 5.98 6.03
GOLD 2032.64 2033.44
SILVER 26.535 26.575
#AA 14.43 14.46
#AAPL 436.16 436.24
#ADBE 452.96 452.98
#AIG 30.12 30.14
#AMD 84.92 84.94
#AMZN 3185.94 3186.06
#AXP 94.64 94.67
#BA 174.13 174.16
#BAC 25.3 25.32
#BK 36.07 36.1
#C 51.07 51.1
#CAT 134.71 134.74
#CSCO 47.48 47.5
#DIS 128.49 128.51
#EBAY 56.56 56.58
#F 6.97 6.99
#ORAN 11.82 11.84
#GE 6.15 6.17
#GOOG 1476.44 1476.66
#HD 267.17 267.19
#HON 149.85 149.87
#HPQ 18.04 18.06
#IBM 125.49 125.52
#INTC 48.83 48.85
#IP 35.74 35.76
#JNJ 148.18 148.21
#JPM 97.2 97.23
#MDLZ 55.4 55.42
#KO 47.12 47.14
#MCD 198.69 198.71
#MMM 154.72 154.75
#MO 41.57 41.6
#MRK 81.76 81.79
#MSFT 212.76 212.78
#NOK 5.04 5.06
#PFE 38.39 38.41
#PG 133.54 133.56
#QQQ 270.7 270.75
#S 8.59 8.61
#SNE 81.37 81.39
#SPY 331.72 331.77
#T 29.8 29.82
#UL 61.43 61.45
#UTX 85.49 85.52
#VZ 57.52 57.54
#WMT 129.31 129.34
#XOM 43.87 43.9
#CL 42.72 42.72
#NG 2.177 2.177
#PLF 988.5 988.5
#PAF 2205.5 2205.5
#DAX 12619.8 12626.1
#FTSE 6082.5 6086.1
#HSI 25144 25164
#INDU 27123.1 27134.6
#N225 22550 22570
#SPX 3323.85 3324.75
#USDX 92.79 92.81
#Bitcoin 11590.8 11710.8
Powered by InstaForex