Forex quotes 8:46
AUDUSD 0.6877 0.688
EURCHF 1.0939 1.0942
EURGBP 0.8335 0.8338
EURJPY 121.59 121.62
EURUSD 1.1122 1.1125
GBPUSD 1.3338 1.3341
NZDUSD 0.6593 0.6596
USDCAD 1.3166 1.3169
USDCHF 0.9836 0.9839
USDJPY 109.36 109.39
AUDCAD 0.905 0.9058
AUDCHF 0.6763 0.6771
AUDJPY 75.13 75.21
CADCHF 0.7467 0.7475
CADJPY 83.03 83.11
CHFJPY 111.04 111.12
NZDCAD 0.8681 0.8689
NZDCHF 0.6486 0.6494
NZDJPY 72.09 72.17
EURAUD 1.6175 1.6182
GBPCHF 1.3117 1.3124
GBPJPY 145.79 145.86
AUDNZD 1.0414 1.0426
EURCAD 1.464 1.4652
EURNZD 1.6852 1.6864
GBPAUD 1.9372 1.9384
GBPCAD 1.7554 1.7566
GBPNZD 2.021 2.0222
USDDKK 6.7209 6.7269
USDNOK 9.0227 9.0327
USDRUR 62.697 63.097
USDSEK 9.3907 9.3942
USDZAR 14.5087 14.5207
AUDCZK 15.737 15.757
AUDDKK 4.6175 4.6235
AUDHKD 5.3585 5.3665
AUDHUF 203.88 204.18
AUDMXN 13.0716 13.0836
AUDNOK 6.204 6.211
AUDPLN 2.6367 2.6407
AUDSEK 6.4567 6.4617
AUDSGD 0.9304 0.9314
AUDZAR 9.9718 9.9898
CADCZK 17.383 17.403
CADDKK 5.102 5.107
CADHKD 5.9179 5.9279
CADHUF 225.25 225.45
CADMXN 14.4373 14.4523
CADNOK 6.8506 6.8566
CADPLN 2.9141 2.9166
CADSEK 7.1308 7.1358
CADSGD 1.0279 1.0284
CADZAR 11.0129 11.0329
CHFCZK 23.273 23.293
CHFDKK 6.821 6.831
CHFHKD 7.9235 7.9335
CHFHUF 301.41 301.91
CHFMXN 19.3251 19.3451
CHFNOK 9.1746 9.1846
CHFPLN 3.8968 3.9008
CHFSEK 9.5458 9.5518
CHFSGD 1.3754 1.3769
CHFZAR 14.7445 14.7625
CZKJPY 4.772 4.777
DKKJPY 16.25 16.28
EURCZK 25.459 25.504
EURDKK 7.4725 7.4738
EURHKD 8.6671 8.6821
EURHUF 329.1 330.1
EURMXN 21.1459 21.1709
EURNOK 10.0284 10.0434
EURPLN 4.266 4.2695
EURSEK 10.4435 10.4495
EURSGD 1.5047 1.5072
EURZAR 16.1359 16.1609
GBPCZK 30.524 30.574
GBPDKK 8.957 8.972
GBPHKD 10.3921 10.4071
GBPHUF 394.74 395.34
GBPMXN 25.3634 25.3834
GBPNOK 12.028 12.043
GBPPLN 5.1167 5.1192
GBPSEK 12.5215 12.5335
GBPSGD 1.8024 1.8049
GBPZAR 19.3225 19.3575
HKDJPY 14.02 14.05
HUFJPY 0.3683 0.3688
MXNJPY 5.74 5.77
NOKJPY 12.09 12.14
NZDCZK 15.099 15.114
NZDDKK 4.431 4.436
NZDHKD 5.1414 5.1474
NZDHUF 195.55 195.9
NZDMXN 12.5418 12.5498
NZDNOK 5.9503 5.9553
NZDPLN 2.5315 2.533
NZDSEK 6.1917 6.1997
NZDSGD 0.8926 0.8941
NZDZAR 9.5645 9.5845
SEKJPY 11.63 11.66
SGDJPY 80.71 80.76
USDCZK 22.892 22.917
USDHKD 7.8002 7.8007
USDHUF 296.1 296.6
USDMXN 19.013 19.023
USDPLN 3.8376 3.8396
USDSGD 1.3534 1.3544
ZARJPY 7.43 7.48
GOLD 1475.26 1475.86
SILVER 16.89 16.93
#AA 20.67 20.7
#AAPL 275.09 275.17
#ADBE 319.4 319.42
#AIG 51.61 51.63
#AMD 41.12 41.14
#AMZN 1760.95 1761.07
#AXP 124.73 124.76
#BA 341.53 341.56
#BAC 34.45 34.47
#BK 50.22 50.25
#C 76.4 76.43
#CAT 145.56 145.59
#CSCO 45.29 45.31
#DIS 146.38 146.4
#EBAY 35.47 35.49
#F 9.22 9.24
#ORAN 14.68 14.7
#GE 11.33 11.35
#GOOG 1348.12 1348.34
#HD 214.02 214.04
#HON 176.95 176.97
#HPQ 20.35 20.37
#IBM 134.2 134.23
#INTC 57.78 57.8
#IP 46.36 46.38
#JNJ 141.36 141.39
#JPM 136.83 136.86
#MDLZ 53.24 53.26
#KO 54.42 54.44
#MCD 197.09 197.11
#MMM 168.72 168.75
#MO 50.15 50.18
#MRK 89.21 89.24
#MSFT 154.55 154.57
#NOK 3.51 3.53
#PFE 38.31 38.33
#PG 125.46 125.48
#QQQ 207.18 207.23
#S 5.2 5.22
#SNE 67.57 67.59
#SPY 317.26 317.31
#T 38.25 38.27
#UL 60.92 60.94
#UTX 149.09 149.12
#VZ 60.8 60.82
#WMT 120.32 120.35
#XOM 69.23 69.26
#CL 59.77 59.77
#NG 2.304 2.304
#PLF 930 930
#PAF 1905.5 1905.5
#DAX 13281.47 13282.77
#FTSE 7350.6 7353.6
#HSI 27692.5 27703.5
#INDU 28126.7 28135.2
#N225 24035 24040
#SPX 3168.56 3169.56
#USDX 97.18 97.18
#Bitcoin 7083.75 7203.75
Powered by InstaForex